NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19060.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C19060000 | 2024-06-12 3:11PM EDT | 2024-06-13 | 462.70 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NDXP240614C19060000 | 2024-06-12 3:18PM EDT | 2024-06-14 | 494.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240618C19060000 | 2024-06-07 2:28PM EDT | 2024-06-18 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX240621C19060000 | 2024-06-11 2:13PM EDT | 2024-06-21 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19060000 | 2024-06-12 2:53PM EDT | 2024-06-14 | 15.36 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| NDX240621P19060000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.